United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 2.83 3.08 2.83 2.83 3000.00
28 Oct, 1982 2.83 3.08 2.83 2.83 37.5 Thousand
27 Oct, 1982 2.83 3.08 2.83 2.83 3750.00
26 Oct, 1982 2.92 3.08 2.83 2.83 7500.00
25 Oct, 1982 2.92 3.17 2.92 2.92 33 Thousand
22 Oct, 1982 2.92 3.17 2.92 2.92 11.25 Thousand
21 Oct, 1982 2.92 3.17 2.92 2.92 5250.00
20 Oct, 1982 2.92 2.92 2.92 2.92 -
19 Oct, 1982 2.92 3.17 2.92 2.92 6750.00
18 Oct, 1982 2.92 3.17 2.92 2.92 10.5 Thousand