Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.34 | 4.42 | 4.2 | 4.21 | 77.07 Thousand |
| 05 Jan, 2022 | 4.44 | 4.51 | 4.27 | 4.33 | 110.04 Thousand |
| 04 Jan, 2022 | 4.5 | 4.58 | 4.35 | 4.44 | 198.38 Thousand |
| 03 Jan, 2022 | 4.36 | 4.49 | 4.36 | 4.43 | 114.68 Thousand |
| 31 Dec, 2021 | 4.31 | 4.6 | 4.31 | 4.36 | 134.74 Thousand |
| 30 Dec, 2021 | 4.63 | 4.74 | 4.52 | 4.62 | 138.94 Thousand |
| 29 Dec, 2021 | 4.81 | 4.93 | 4.62 | 4.65 | 81.64 Thousand |
| 28 Dec, 2021 | 4.9 | 5.06 | 4.63 | 4.86 | 122.2 Thousand |
| 27 Dec, 2021 | 5.07 | 5.19 | 4.9 | 4.9 | 260.71 Thousand |
| 23 Dec, 2021 | 5.1 | 5.19 | 4.94 | 5.08 | 94.38 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW