Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.73 | 6.1 | 5.61 | 6.05 | 80.74 Thousand |
| 07 Dec, 2021 | 5.52 | 6.39 | 5.52 | 5.78 | 192.63 Thousand |
| 06 Dec, 2021 | 5.55 | 5.67 | 4.93 | 5.42 | 220.08 Thousand |
| 03 Dec, 2021 | 6.34 | 6.34 | 5.32 | 5.61 | 311.33 Thousand |
| 02 Dec, 2021 | 6.57 | 6.63 | 5.93 | 6.4 | 222.84 Thousand |
| 01 Dec, 2021 | 7.5 | 7.5 | 5.95 | 6.39 | 350.18 Thousand |
| 30 Nov, 2021 | 7.9 | 7.92 | 7.14 | 7.52 | 217.46 Thousand |
| 29 Nov, 2021 | 8.18 | 8.23 | 7.82 | 7.93 | 193.28 Thousand |
| 26 Nov, 2021 | 8.22 | 8.26 | 7.29 | 8.0 | 295.37 Thousand |
| 24 Nov, 2021 | 7.9 | 8.43 | 7.9 | 8.26 | 277.85 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW