Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.23 | 3.32 | 2.91 | 2.94 | 217.69 Thousand |
| 20 Jan, 2022 | 3.36 | 3.56 | 3.22 | 3.29 | 126.27 Thousand |
| 19 Jan, 2022 | 3.47 | 3.58 | 3.23 | 3.3 | 194.49 Thousand |
| 18 Jan, 2022 | 3.48 | 3.66 | 3.47 | 3.49 | 134.9 Thousand |
| 14 Jan, 2022 | 3.86 | 3.94 | 3.56 | 3.62 | 145.71 Thousand |
| 13 Jan, 2022 | 4.12 | 4.2 | 3.86 | 3.89 | 139.94 Thousand |
| 12 Jan, 2022 | 4.15 | 4.26 | 4.11 | 4.11 | 64.26 Thousand |
| 11 Jan, 2022 | 4.0 | 4.18 | 4.0 | 4.09 | 239.27 Thousand |
| 10 Jan, 2022 | 4.08 | 4.08 | 3.9 | 4.05 | 89.58 Thousand |
| 07 Jan, 2022 | 4.23 | 4.36 | 4.08 | 4.15 | 110.87 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW