Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.23 | 3.4 | 3.16 | 3.3 | 44.35 Thousand |
| 03 Feb, 2022 | 3.22 | 3.34 | 3.15 | 3.23 | 65.86 Thousand |
| 02 Feb, 2022 | 3.57 | 3.57 | 3.21 | 3.32 | 59.09 Thousand |
| 01 Feb, 2022 | 3.47 | 3.59 | 3.32 | 3.57 | 62.71 Thousand |
| 31 Jan, 2022 | 3.19 | 3.53 | 3.19 | 3.42 | 117.5 Thousand |
| 28 Jan, 2022 | 3.11 | 3.19 | 3.0 | 3.17 | 84.33 Thousand |
| 27 Jan, 2022 | 3.3 | 3.39 | 3.03 | 3.06 | 170.56 Thousand |
| 26 Jan, 2022 | 3.1 | 3.33 | 3.01 | 3.3 | 239.9 Thousand |
| 25 Jan, 2022 | 2.82 | 3.07 | 2.76 | 3.0 | 314.9 Thousand |
| 24 Jan, 2022 | 2.82 | 2.88 | 2.54 | 2.85 | 316.38 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW