Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.07 | 3.2 | 2.95 | 2.95 | 84.52 Thousand |
| 04 Mar, 2022 | 3.24 | 3.35 | 3.1 | 3.12 | 55.62 Thousand |
| 03 Mar, 2022 | 3.4 | 3.42 | 3.12 | 3.33 | 59.98 Thousand |
| 02 Mar, 2022 | 3.34 | 3.43 | 3.13 | 3.3 | 48.29 Thousand |
| 01 Mar, 2022 | 3.25 | 3.5 | 3.07 | 3.33 | 53.85 Thousand |
| 28 Feb, 2022 | 3.5 | 3.54 | 3.22 | 3.29 | 45.31 Thousand |
| 25 Feb, 2022 | 3.32 | 3.54 | 3.17 | 3.44 | 75.31 Thousand |
| 24 Feb, 2022 | 2.93 | 3.34 | 2.87 | 3.3 | 56.69 Thousand |
| 23 Feb, 2022 | 3.0 | 3.23 | 3.0 | 3.02 | 75.92 Thousand |
| 22 Feb, 2022 | 3.27 | 3.3 | 3.0 | 3.0 | 61.42 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW