Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.64 | 3.64 | 3.41 | 3.49 | 57.09 Thousand |
| 01 Apr, 2022 | 3.6 | 3.65 | 3.5 | 3.51 | 27.3 Thousand |
| 31 Mar, 2022 | 3.59 | 3.7 | 3.55 | 3.58 | 26.7 Thousand |
| 30 Mar, 2022 | 3.92 | 3.92 | 3.5 | 3.58 | 126.23 Thousand |
| 29 Mar, 2022 | 3.74 | 3.95 | 3.69 | 3.88 | 42.81 Thousand |
| 28 Mar, 2022 | 3.53 | 3.78 | 3.49 | 3.7 | 44.55 Thousand |
| 25 Mar, 2022 | 3.6 | 3.81 | 3.5 | 3.53 | 64.39 Thousand |
| 24 Mar, 2022 | 3.51 | 3.7 | 3.41 | 3.61 | 114.94 Thousand |
| 23 Mar, 2022 | 3.61 | 3.65 | 3.49 | 3.51 | 72.82 Thousand |
| 22 Mar, 2022 | 3.57 | 3.65 | 3.5 | 3.56 | 93.99 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW