Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.99 | 3.09 | 2.75 | 2.8 | 75.91 Thousand |
| 18 Apr, 2022 | 3.1 | 3.2 | 2.95 | 2.97 | 125.61 Thousand |
| 14 Apr, 2022 | 3.13 | 3.26 | 3.13 | 3.15 | 15.76 Thousand |
| 13 Apr, 2022 | 3.25 | 3.28 | 3.15 | 3.18 | 29.24 Thousand |
| 12 Apr, 2022 | 3.38 | 3.39 | 3.2 | 3.25 | 42.55 Thousand |
| 11 Apr, 2022 | 3.3 | 3.4 | 3.27 | 3.35 | 12.78 Thousand |
| 08 Apr, 2022 | 3.33 | 3.35 | 3.25 | 3.31 | 22.07 Thousand |
| 07 Apr, 2022 | 3.4 | 3.46 | 3.3 | 3.33 | 38.09 Thousand |
| 06 Apr, 2022 | 3.39 | 3.47 | 3.31 | 3.37 | 30.42 Thousand |
| 05 Apr, 2022 | 3.5 | 3.51 | 3.4 | 3.42 | 31.58 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW