Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 8.0 | 8.88 | 7.94 | 8.63 | 487.00 |
| 06 Sep, 2000 | 8.19 | 8.38 | 7.88 | 8.13 | 1440.00 |
| 05 Sep, 2000 | 7.97 | 8.25 | 7.97 | 8.06 | 780.00 |
| 01 Sep, 2000 | 8.2 | 8.38 | 7.91 | 7.91 | 1313.00 |
| 31 Aug, 2000 | 9.22 | 9.25 | 8.0 | 8.25 | 3720.00 |
| 30 Aug, 2000 | 8.59 | 9.25 | 8.56 | 9.13 | 3507.00 |
| 29 Aug, 2000 | 8.0 | 8.94 | 8.0 | 8.63 | 3573.00 |
| 28 Aug, 2000 | 7.94 | 8.44 | 7.88 | 8.0 | 5827.00 |
| 25 Aug, 2000 | 7.13 | 8.0 | 7.06 | 7.63 | 4960.00 |
| 24 Aug, 2000 | 6.19 | 7.19 | 6.19 | 7.0 | 4760.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW