Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2000 | 7.44 | 7.75 | 7.25 | 7.25 | 4927.00 |
| 20 Sep, 2000 | 7.75 | 7.88 | 7.44 | 7.5 | 8167.00 |
| 19 Sep, 2000 | 7.75 | 8.0 | 7.63 | 8.0 | 1233.00 |
| 18 Sep, 2000 | 8.38 | 8.38 | 7.75 | 7.75 | 540.00 |
| 15 Sep, 2000 | 7.97 | 8.5 | 7.94 | 8.13 | 2033.00 |
| 14 Sep, 2000 | 8.5 | 8.63 | 7.88 | 8.0 | 4567.00 |
| 13 Sep, 2000 | 8.44 | 8.56 | 8.0 | 8.13 | 2493.00 |
| 12 Sep, 2000 | 8.44 | 8.63 | 8.06 | 8.06 | 2900.00 |
| 11 Sep, 2000 | 9.0 | 9.25 | 8.25 | 8.25 | 6147.00 |
| 08 Sep, 2000 | 8.78 | 8.81 | 8.38 | 8.81 | 1840.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW