Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 7.13 | 7.38 | 7.13 | 7.13 | 520.00 |
| 04 Oct, 2000 | 7.03 | 7.75 | 7.03 | 7.75 | 2227.00 |
| 03 Oct, 2000 | 7.66 | 7.66 | 7.44 | 7.56 | 787.00 |
| 02 Oct, 2000 | 7.81 | 8.0 | 7.5 | 7.56 | 2693.00 |
| 29 Sep, 2000 | 6.5 | 8.75 | 6.5 | 7.75 | 25.14 Thousand |
| 28 Sep, 2000 | 7.0 | 7.06 | 6.0 | 6.5 | 7653.00 |
| 27 Sep, 2000 | 7.06 | 7.09 | 6.56 | 6.88 | 3013.00 |
| 26 Sep, 2000 | 7.94 | 7.94 | 7.25 | 7.25 | 1013.00 |
| 25 Sep, 2000 | 7.31 | 8.0 | 7.31 | 7.94 | 7487.00 |
| 22 Sep, 2000 | 7.31 | 7.31 | 7.06 | 7.31 | 1167.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW