Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 4.94 | 4.94 | 4.28 | 4.63 | 3433.00 |
| 01 Nov, 2000 | 4.75 | 5.0 | 4.41 | 4.63 | 3567.00 |
| 31 Oct, 2000 | 4.81 | 5.0 | 4.75 | 4.88 | 1620.00 |
| 30 Oct, 2000 | 4.75 | 4.77 | 4.5 | 4.75 | 2033.00 |
| 27 Oct, 2000 | 4.64 | 5.0 | 4.5 | 4.5 | 2367.00 |
| 26 Oct, 2000 | 4.88 | 5.0 | 4.75 | 4.88 | 960.00 |
| 25 Oct, 2000 | 5.38 | 5.38 | 4.64 | 4.88 | 2047.00 |
| 24 Oct, 2000 | 5.13 | 5.38 | 5.0 | 5.06 | 4487.00 |
| 23 Oct, 2000 | 5.31 | 5.44 | 5.13 | 5.19 | 9280.00 |
| 20 Oct, 2000 | 5.64 | 5.94 | 5.19 | 5.31 | 3053.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW