Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 7.63 | 8.0 | 7.38 | 8.0 | 2827.00 |
| 08 Aug, 2000 | 7.88 | 7.94 | 7.38 | 7.75 | 3387.00 |
| 07 Aug, 2000 | 8.13 | 8.5 | 7.88 | 7.88 | 2067.00 |
| 04 Aug, 2000 | 7.88 | 8.13 | 7.75 | 7.94 | 1133.00 |
| 03 Aug, 2000 | 8.38 | 8.38 | 7.63 | 7.75 | 2980.00 |
| 02 Aug, 2000 | 8.25 | 8.5 | 7.81 | 8.13 | 2560.00 |
| 01 Aug, 2000 | 9.44 | 9.44 | 8.13 | 8.75 | 1467.00 |
| 31 Jul, 2000 | 8.0 | 9.5 | 7.81 | 9.19 | 3673.00 |
| 28 Jul, 2000 | 8.16 | 8.25 | 7.63 | 7.88 | 1640.00 |
| 27 Jul, 2000 | 9.25 | 9.25 | 8.06 | 8.31 | 887.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW