U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 9.61 | 9.69 | 9.29 | 9.33 | 8700.00 |
| 24 Aug, 2023 | 9.71 | 9.77 | 9.39 | 9.58 | 10.5 Thousand |
| 23 Aug, 2023 | 9.82 | 9.95 | 9.61 | 9.67 | 9100.00 |
| 22 Aug, 2023 | 9.92 | 10.26 | 9.57 | 9.57 | 5900.00 |
| 21 Aug, 2023 | 9.87 | 10.01 | 9.81 | 9.91 | 5500.00 |
| 18 Aug, 2023 | 10.13 | 10.13 | 9.69 | 9.87 | 7200.00 |
| 17 Aug, 2023 | 9.69 | 9.92 | 9.57 | 9.76 | 13.9 Thousand |
| 16 Aug, 2023 | 10.0 | 10.1 | 9.55 | 9.57 | 23.7 Thousand |
| 15 Aug, 2023 | 10.11 | 10.38 | 10.0 | 10.0 | 14.9 Thousand |
| 14 Aug, 2023 | 10.46 | 10.63 | 10.1 | 10.33 | 13.3 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG