U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.51 | 9.2 | 8.51 | 8.83 | 14.62 Thousand |
| 31 Dec, 2024 | 8.5 | 8.84 | 8.5 | 8.61 | 25.94 Thousand |
| 30 Dec, 2024 | 8.53 | 8.87 | 8.5 | 8.68 | 13.48 Thousand |
| 27 Dec, 2024 | 8.51 | 9.08 | 8.51 | 8.62 | 9974.00 |
| 26 Dec, 2024 | 8.64 | 9.1 | 8.5 | 8.69 | 23.62 Thousand |
| 24 Dec, 2024 | 8.6 | 8.93 | 8.6 | 8.68 | 6549.00 |
| 23 Dec, 2024 | 8.3 | 8.96 | 8.2 | 8.51 | 28.25 Thousand |
| 20 Dec, 2024 | 8.61 | 8.7 | 8.32 | 8.32 | 20.07 Thousand |
| 19 Dec, 2024 | 8.48 | 8.93 | 8.0 | 8.74 | 30.77 Thousand |
| 18 Dec, 2024 | 8.86 | 9.07 | 8.53 | 8.6 | 22.36 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG