United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.14 | 4.4 | 4.01 | 4.35 | 499.5 Thousand |
| 19 Dec, 2022 | 4.01 | 4.06 | 3.9 | 3.97 | 113 Thousand |
| 16 Dec, 2022 | 4.18 | 4.19 | 3.95 | 4.04 | 170.4 Thousand |
| 15 Dec, 2022 | 4.12 | 4.28 | 4.11 | 4.21 | 85.6 Thousand |
| 14 Dec, 2022 | 4.09 | 4.3 | 4.04 | 4.25 | 144.9 Thousand |
| 13 Dec, 2022 | 3.9 | 4.1 | 3.72 | 4.09 | 277.2 Thousand |
| 12 Dec, 2022 | 4.34 | 4.34 | 3.61 | 3.91 | 671.5 Thousand |
| 09 Dec, 2022 | 4.0 | 4.6 | 3.89 | 4.15 | 955.5 Thousand |
| 08 Dec, 2022 | 3.8 | 4.07 | 3.76 | 4.0 | 460.8 Thousand |
| 07 Dec, 2022 | 3.76 | 3.95 | 3.61 | 3.86 | 454.6 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB