United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.0 | 4.0 | 3.56 | 3.77 | 439.7 Thousand |
| 05 Dec, 2022 | 3.84 | 4.06 | 3.82 | 3.95 | 812.2 Thousand |
| 02 Dec, 2022 | 3.51 | 3.79 | 3.51 | 3.71 | 434.2 Thousand |
| 01 Dec, 2022 | 3.6 | 3.7 | 3.5 | 3.54 | 391.1 Thousand |
| 30 Nov, 2022 | 3.53 | 3.63 | 3.44 | 3.63 | 641.7 Thousand |
| 29 Nov, 2022 | 3.29 | 3.72 | 3.25 | 3.58 | 8.13 Million |
| 28 Nov, 2022 | 3.1 | 3.1 | 2.9 | 3.02 | 109.2 Thousand |
| 25 Nov, 2022 | 3.02 | 3.15 | 2.97 | 3.09 | 120.4 Thousand |
| 23 Nov, 2022 | 2.92 | 3.0 | 2.89 | 3.0 | 52.5 Thousand |
| 22 Nov, 2022 | 2.88 | 3.06 | 2.8 | 2.98 | 137.4 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB