United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 2.99 | 3.13 | 2.92 | 3.06 | 162.4 Thousand |
| 19 Jan, 2023 | 3.0 | 3.04 | 2.88 | 3.0 | 97.4 Thousand |
| 18 Jan, 2023 | 2.98 | 3.13 | 2.98 | 2.98 | 101.8 Thousand |
| 17 Jan, 2023 | 3.06 | 3.09 | 2.92 | 3.0 | 135.1 Thousand |
| 13 Jan, 2023 | 3.24 | 3.24 | 2.98 | 3.06 | 198.1 Thousand |
| 12 Jan, 2023 | 3.16 | 3.26 | 3.07 | 3.2 | 203.4 Thousand |
| 11 Jan, 2023 | 2.75 | 3.2 | 2.71 | 3.17 | 670.7 Thousand |
| 10 Jan, 2023 | 3.74 | 3.82 | 3.69 | 3.82 | 315.9 Thousand |
| 09 Jan, 2023 | 3.75 | 3.89 | 3.69 | 3.79 | 235.3 Thousand |
| 06 Jan, 2023 | 3.52 | 3.73 | 3.5 | 3.66 | 241.1 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB