United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.23 | 3.33 | 3.17 | 3.17 | 117.4 Thousand |
| 02 Feb, 2023 | 3.24 | 3.24 | 3.15 | 3.21 | 202.1 Thousand |
| 01 Feb, 2023 | 3.07 | 3.21 | 3.04 | 3.15 | 154.3 Thousand |
| 31 Jan, 2023 | 3.03 | 3.15 | 2.99 | 3.08 | 208.9 Thousand |
| 30 Jan, 2023 | 3.03 | 3.04 | 2.96 | 3.04 | 161.7 Thousand |
| 27 Jan, 2023 | 3.07 | 3.08 | 2.88 | 2.93 | 131 Thousand |
| 26 Jan, 2023 | 2.98 | 3.08 | 2.9 | 3.02 | 348.2 Thousand |
| 25 Jan, 2023 | 2.97 | 2.97 | 2.83 | 2.9 | 88.1 Thousand |
| 24 Jan, 2023 | 2.88 | 2.98 | 2.88 | 2.95 | 65.7 Thousand |
| 23 Jan, 2023 | 3.05 | 3.05 | 2.9 | 2.92 | 122.5 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB