United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.76 | 1.76 | 1.49 | 1.6 | 376.5 Thousand |
| 03 Mar, 2025 | 1.82 | 1.83 | 1.5 | 1.76 | 219.1 Thousand |
| 28 Feb, 2025 | 1.8 | 1.83 | 1.79 | 1.82 | 38 Thousand |
| 27 Feb, 2025 | 1.8 | 1.83 | 1.79 | 1.81 | 31.6 Thousand |
| 26 Feb, 2025 | 1.81 | 1.83 | 1.8 | 1.8 | 30.8 Thousand |
| 25 Feb, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 24.6 Thousand |
| 24 Feb, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 17.9 Thousand |
| 21 Feb, 2025 | 1.9 | 1.92 | 1.8 | 1.85 | 32.2 Thousand |
| 20 Feb, 2025 | 1.84 | 1.91 | 1.84 | 1.9 | 23.7 Thousand |
| 19 Feb, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 18.9 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB