United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.84 | 1.84 | 1.63 | 1.64 | 140.1 Thousand |
| 17 Mar, 2025 | 1.93 | 1.97 | 1.81 | 1.88 | 64.7 Thousand |
| 14 Mar, 2025 | 1.87 | 1.89 | 1.84 | 1.86 | 15.6 Thousand |
| 13 Mar, 2025 | 1.83 | 1.88 | 1.82 | 1.88 | 33.6 Thousand |
| 12 Mar, 2025 | 1.8 | 1.87 | 1.8 | 1.83 | 16.9 Thousand |
| 11 Mar, 2025 | 1.85 | 1.86 | 1.73 | 1.8 | 30.3 Thousand |
| 10 Mar, 2025 | 1.79 | 1.8 | 1.67 | 1.8 | 34.2 Thousand |
| 07 Mar, 2025 | 1.76 | 1.78 | 1.73 | 1.74 | 18.3 Thousand |
| 06 Mar, 2025 | 1.74 | 1.74 | 1.68 | 1.71 | 27.6 Thousand |
| 05 Mar, 2025 | 1.6 | 1.77 | 1.56 | 1.73 | 86.8 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB