United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.39 | 1.39 | 1.32 | 1.36 | 22.5 Thousand |
| 31 Mar, 2025 | 1.42 | 1.43 | 1.34 | 1.36 | 44.7 Thousand |
| 28 Mar, 2025 | 1.43 | 1.48 | 1.42 | 1.43 | 40.2 Thousand |
| 27 Mar, 2025 | 1.47 | 1.54 | 1.4 | 1.43 | 61.9 Thousand |
| 26 Mar, 2025 | 1.5 | 1.55 | 1.47 | 1.49 | 48.1 Thousand |
| 25 Mar, 2025 | 1.52 | 1.56 | 1.5 | 1.5 | 21.8 Thousand |
| 24 Mar, 2025 | 1.56 | 1.56 | 1.49 | 1.53 | 79.4 Thousand |
| 21 Mar, 2025 | 1.57 | 1.62 | 1.5 | 1.5 | 61.4 Thousand |
| 20 Mar, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 52.8 Thousand |
| 19 Mar, 2025 | 1.68 | 1.73 | 1.63 | 1.64 | 32.5 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB