US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.22 12.41 12.14 12.29 3346.00
04 Jan, 2023 12.01 12.29 12.01 12.16 6304.00
03 Jan, 2023 12.11 12.33 11.96 12.25 4080.00
30 Dec, 2022 12.1 12.23 11.41 12.2 34.76 Thousand
29 Dec, 2022 12.7 12.7 12.01 12.16 36.89 Thousand
28 Dec, 2022 12.47 12.61 12.2 12.31 9009.00
27 Dec, 2022 12.63 12.63 12.31 12.46 10.96 Thousand
23 Dec, 2022 12.71 12.99 12.45 12.46 10.56 Thousand
22 Dec, 2022 12.98 13.4 12.27 12.64 36.45 Thousand
21 Dec, 2022 12.36 12.57 12.25 12.57 13.32 Thousand