US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 12.51 12.6 12.25 12.43 12.77 Thousand
02 Feb, 2023 12.59 12.79 12.06 12.59 10.89 Thousand
01 Feb, 2023 12.21 12.69 12.21 12.6 16.32 Thousand
31 Jan, 2023 12.2 12.26 12.0 12.0 14.73 Thousand
30 Jan, 2023 12.49 12.49 11.92 12.15 9871.00
27 Jan, 2023 12.43 12.5 12.17 12.22 14.43 Thousand
26 Jan, 2023 12.5 12.5 11.93 12.5 6960.00
25 Jan, 2023 12.21 12.46 12.0 12.46 5381.00
24 Jan, 2023 11.87 12.49 11.87 12.33 4459.00
23 Jan, 2023 12.5 12.5 12.13 12.4 4523.00