US Century Bank (USCB)

USD 17.39

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 13.57 13.59 13.26 13.45 12.27 Thousand
13 Oct, 2022 13.69 13.69 13.49 13.61 26.14 Thousand
12 Oct, 2022 13.29 13.86 13.29 13.8 3571.00
11 Oct, 2022 13.88 13.88 13.28 13.3 10.52 Thousand
10 Oct, 2022 13.16 13.79 13.16 13.36 8602.00
07 Oct, 2022 13.39 13.39 13.04 13.17 8301.00
06 Oct, 2022 13.42 13.43 13.2 13.3 9146.00
05 Oct, 2022 13.44 13.52 13.03 13.43 20.48 Thousand
04 Oct, 2022 13.28 13.52 13.28 13.52 16.57 Thousand
03 Oct, 2022 13.11 13.39 13.11 13.38 13.73 Thousand