US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 12.52 12.52 12.12 12.48 16.96 Thousand
19 Jan, 2023 12.5 12.55 12.35 12.42 17.37 Thousand
18 Jan, 2023 12.65 12.66 12.52 12.59 9019.00
17 Jan, 2023 12.39 12.6 12.33 12.6 5131.00
13 Jan, 2023 12.33 12.5 12.12 12.36 6601.00
12 Jan, 2023 12.32 12.5 12.16 12.5 20.26 Thousand
11 Jan, 2023 12.4 12.69 12.13 12.34 11.35 Thousand
10 Jan, 2023 12.31 12.46 12.1 12.46 5681.00
09 Jan, 2023 12.22 12.41 12.22 12.23 5637.00
06 Jan, 2023 12.32 12.51 12.32 12.51 4904.00