USCB Financial Holdings, Inc. (USCB)

USD 17.95

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.25 11.3 11.07 11.07 9118.00
11 Mar, 2024 11.3 11.3 11.11 11.11 3207.00
08 Mar, 2024 11.38 11.38 11.15 11.15 3800.00
07 Mar, 2024 11.35 11.35 11.14 11.28 6000.00
06 Mar, 2024 11.24 11.32 11.1 11.32 7400.00
05 Mar, 2024 10.94 11.26 10.92 11.11 14.9 Thousand
04 Mar, 2024 10.98 11.07 10.83 10.86 2422.00
01 Mar, 2024 10.97 11.07 10.85 10.85 5220.00
29 Feb, 2024 11.01 11.06 10.92 10.92 8900.00
28 Feb, 2024 10.87 10.91 10.85 10.85 6000.00