US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13.9 14.45 13.9 14.3 7613.00
04 Oct, 2024 14.46 14.92 14.09 14.72 8812.00
03 Oct, 2024 14.82 15.04 14.16 14.16 12.68 Thousand
02 Oct, 2024 15.18 15.37 14.76 14.8 7158.00
01 Oct, 2024 15.15 15.15 14.66 14.66 7951.00
30 Sep, 2024 15.48 15.6 15.02 15.25 15.12 Thousand
27 Sep, 2024 15.39 15.43 15.2 15.4 6501.00
26 Sep, 2024 15.39 15.39 14.94 15.31 12.12 Thousand
25 Sep, 2024 15.46 15.46 15.12 15.12 6821.00
24 Sep, 2024 15.46 15.53 15.07 15.44 12.37 Thousand