USCB Financial Holdings, Inc. (USCB)

USD 17.95

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.07 11.07 10.66 10.86 282.93 Thousand
09 Apr, 2024 11.14 11.19 11.08 11.19 7424.00
08 Apr, 2024 11.12 11.12 11.08 11.08 3130.00
05 Apr, 2024 11.11 11.11 11.07 11.07 6700.00
04 Apr, 2024 11.17 11.23 11.08 11.08 8314.00
03 Apr, 2024 11.07 11.16 11.07 11.12 11.6 Thousand
02 Apr, 2024 11.07 11.22 11.07 11.07 18.8 Thousand
01 Apr, 2024 11.44 11.44 11.05 11.07 19.4 Thousand
28 Mar, 2024 11.18 11.5 11.18 11.4 9200.00
27 Mar, 2024 11.28 11.29 11.24 11.24 7100.00