USCB Financial Holdings, Inc. (USCB)

USD 17.95

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.6 10.7 10.4 10.4 17.34 Thousand
23 Apr, 2024 10.65 10.83 10.55 10.55 3939.00
22 Apr, 2024 10.81 10.81 10.57 10.64 6541.00
19 Apr, 2024 10.36 10.65 10.36 10.65 10.3 Thousand
18 Apr, 2024 10.57 10.67 10.4 10.4 11.14 Thousand
17 Apr, 2024 10.52 10.52 10.39 10.51 5500.00
16 Apr, 2024 10.35 10.66 10.35 10.54 10.33 Thousand
15 Apr, 2024 10.36 10.43 10.35 10.36 7900.00
12 Apr, 2024 10.9 10.9 10.5 10.5 7913.00
11 Apr, 2024 10.78 10.79 10.65 10.68 9330.00