US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 12.25 12.55 12.25 12.55 2365.00
11 Oct, 2021 12.44 12.57 12.27 12.55 1990.00
08 Oct, 2021 12.35 12.5 12.14 12.41 1423.00
07 Oct, 2021 12.31 12.66 12.31 12.36 855.00
06 Oct, 2021 12.39 12.7 12.39 12.63 1051.00
05 Oct, 2021 12.26 12.78 12.26 12.7 3782.00
04 Oct, 2021 12.68 12.92 12.41 12.75 3412.00
01 Oct, 2021 12.23 12.38 12.1 12.3 146.61 Thousand
30 Sep, 2021 12.19 12.2 12.05 12.2 4008.00
29 Sep, 2021 12.05 12.2 12.05 12.05 2552.00