US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 13.8 13.8 13.05 13.35 5156.00
08 Nov, 2021 13.6 13.8 13.16 13.8 2939.00
05 Nov, 2021 14.0 14.26 13.6 13.75 9040.00
04 Nov, 2021 13.38 13.73 13.38 13.73 1058.00
03 Nov, 2021 13.2 13.25 13.1 13.25 6207.00
02 Nov, 2021 13.25 13.25 13.07 13.15 27.14 Thousand
01 Nov, 2021 12.9 13.11 12.9 13.02 38.17 Thousand
29 Oct, 2021 12.92 12.92 12.48 12.48 497.00
28 Oct, 2021 12.31 13.0 12.31 13.0 5463.00
27 Oct, 2021 13.0 13.0 12.2 12.93 5029.00