US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 12.42 12.99 11.98 12.97 7278.00
25 Oct, 2021 12.77 12.8 12.77 12.8 1075.00
22 Oct, 2021 12.26 12.77 12.26 12.77 808.00
21 Oct, 2021 12.79 12.79 12.79 12.79 14.00
20 Oct, 2021 12.79 12.79 12.6 12.79 56.46 Thousand
19 Oct, 2021 12.85 13.0 12.85 13.0 1550.00
18 Oct, 2021 12.75 12.75 12.7 12.7 1701.00
15 Oct, 2021 12.71 12.75 12.28 12.62 5121.00
14 Oct, 2021 12.5 12.75 12.5 12.75 1405.00
13 Oct, 2021 12.53 12.56 12.53 12.56 572.00