US Gold Corp (USAU)

USD 12.78

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 16.5 16.75 16.5 16.5 28.00
02 Apr, 1987 16.75 16.75 16.25 16.75 98.00
01 Apr, 1987 16.0 16.5 16.0 16.0 31.00
31 Mar, 1987 16.25 16.5 16.25 16.25 26.00
30 Mar, 1987 16.0 16.5 15.75 16.0 61.00
27 Mar, 1987 16.5 16.75 16.5 16.5 18.00
26 Mar, 1987 16.75 16.75 16.5 16.75 138.00
25 Mar, 1987 16.5 16.5 16.5 16.5 105.00
24 Mar, 1987 16.75 16.75 16.25 16.75 60.00
23 Mar, 1987 17.0 17.0 17.0 17.0 24.00