US Gold Corp (USAU)

USD 12.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 15.5 15.5 15.25 15.5 26.00
04 Mar, 1987 15.25 15.25 14.75 15.25 68.00
03 Mar, 1987 15.0 15.25 14.75 15.0 35.00
02 Mar, 1987 15.0 15.25 15.0 15.0 45.00
27 Feb, 1987 15.25 15.25 15.0 15.25 28.00
26 Feb, 1987 14.75 14.75 14.25 14.75 29.00
25 Feb, 1987 14.5 14.5 14.5 14.5 24.00
24 Feb, 1987 14.5 14.75 14.25 14.5 55.00
23 Feb, 1987 14.75 15.0 14.5 14.75 40.00
20 Feb, 1987 15.0 15.75 15.0 15.0 118.00