US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 15.5 15.75 14.75 15.5 63.00
15 Jul, 1987 14.75 15.0 14.0 14.75 155.00
14 Jul, 1987 14.25 14.25 14.0 14.25 11.00
13 Jul, 1987 14.25 14.25 14.0 14.25 66.00
10 Jul, 1987 14.5 14.5 14.25 14.5 28.00
09 Jul, 1987 14.5 14.5 14.5 14.5 31.00
08 Jul, 1987 14.25 14.5 14.25 14.25 28.00
07 Jul, 1987 14.5 14.5 14.5 14.5 11.00
06 Jul, 1987 14.75 14.75 14.5 14.75 35.00
02 Jul, 1987 14.75 14.75 14.25 14.75 28.00