US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 14.0 14.5 14.0 14.0 70.00
18 May, 1987 14.25 14.25 14.25 14.25 9.00
15 May, 1987 14.25 14.25 14.25 14.25 34.00
14 May, 1987 14.5 14.5 14.25 14.5 55.00
13 May, 1987 14.5 14.75 14.5 14.5 10.00
12 May, 1987 14.75 14.75 14.5 14.75 16.00
11 May, 1987 14.75 14.75 14.5 14.75 15.00
08 May, 1987 14.75 14.75 14.5 14.75 23.00
07 May, 1987 14.75 14.75 14.5 14.75 25.00
06 May, 1987 14.75 14.75 14.5 14.75 38.00