US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 17.0 17.0 16.75 17.0 25.00
10 Mar, 1989 17.25 17.25 17.25 17.25 14.00
09 Mar, 1989 17.75 17.75 17.5 17.75 10.00
07 Mar, 1989 17.75 18.0 17.5 17.75 33.00
06 Mar, 1989 18.25 18.25 18.0 18.25 5.00
03 Mar, 1989 18.0 18.25 18.0 18.0 28.00
02 Mar, 1989 18.25 18.25 18.25 18.25 41.00
01 Mar, 1989 18.0 18.25 17.75 18.0 40.00
28 Feb, 1989 18.0 18.0 17.75 18.0 43.00
27 Feb, 1989 17.75 18.0 17.75 17.75 48.00