US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 16.75 16.75 16.5 16.75 24.00
27 Mar, 1989 16.75 16.75 16.5 16.75 8.00
23 Mar, 1989 16.5 16.5 16.5 16.5 6.00
22 Mar, 1989 16.25 16.5 16.25 16.25 24.00
21 Mar, 1989 16.5 16.5 16.5 16.5 6.00
20 Mar, 1989 16.25 16.5 16.25 16.25 31.00
17 Mar, 1989 16.25 16.5 16.25 16.25 28.00
16 Mar, 1989 16.5 16.75 16.5 16.5 34.00
15 Mar, 1989 16.75 16.75 16.75 16.75 9.00
14 Mar, 1989 17.0 17.0 16.75 17.0 25.00