US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 16.75 16.75 16.75 16.75 48.00
12 Apr, 1989 17.0 17.0 16.5 17.0 60.00
07 Apr, 1989 16.75 16.75 16.75 16.75 1.00
06 Apr, 1989 17.0 17.0 16.75 17.0 6.00
05 Apr, 1989 16.75 17.0 16.75 16.75 9.00
04 Apr, 1989 17.0 17.0 17.0 17.0 13.00
03 Apr, 1989 16.75 16.75 16.75 16.75 41.00
31 Mar, 1989 16.75 16.75 16.75 16.75 8.00
30 Mar, 1989 17.0 17.0 16.75 17.0 14.00
29 Mar, 1989 17.0 17.0 16.75 17.0 10.00