US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 1.06 1.06 1.02 1.04 10.81 Thousand
23 Jul, 2019 1.05 1.07 1.02 1.06 12.55 Thousand
22 Jul, 2019 1.04 1.05 1.02 1.04 7137.00
19 Jul, 2019 1.0 1.05 1.0 1.04 8649.00
18 Jul, 2019 1.01 1.03 1.01 1.02 8026.00
17 Jul, 2019 1.04 1.04 1.01 1.02 6588.00
16 Jul, 2019 1.02 1.05 0.99 1.03 6921.00
15 Jul, 2019 1.06 1.06 1.0 1.02 9735.00
12 Jul, 2019 1.09 1.09 1.04 1.05 7493.00
11 Jul, 2019 1.1 1.1 1.04 1.08 9034.00