US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 1.06 1.08 1.04 1.04 8086.00
24 Jun, 2019 1.03 1.08 1.03 1.05 14.71 Thousand
21 Jun, 2019 1.07 1.12 1.03 1.06 15.01 Thousand
20 Jun, 2019 1.16 1.16 1.01 1.04 31.66 Thousand
19 Jun, 2019 1.14 1.17 1.13 1.14 6168.00
18 Jun, 2019 1.14 1.17 1.13 1.14 2377.00
17 Jun, 2019 1.13 1.16 1.13 1.14 3375.00
14 Jun, 2019 1.17 1.18 1.11 1.12 2143.00
13 Jun, 2019 1.12 1.16 1.06 1.14 10.57 Thousand
12 Jun, 2019 1.12 1.14 1.07 1.11 3402.00