US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.0 | 1.09 | 1.0 | 1.03 | 16.69 Thousand |
| 06 Aug, 2019 | 1.08 | 1.08 | 0.96 | 1.04 | 21.4 Thousand |
| 05 Aug, 2019 | 1.05 | 1.1 | 1.03 | 1.06 | 64.35 Thousand |
| 02 Aug, 2019 | 1.04 | 1.05 | 1.02 | 1.05 | 20.78 Thousand |
| 01 Aug, 2019 | 0.99 | 1.03 | 0.99 | 1.0 | 18.58 Thousand |
| 31 Jul, 2019 | 1.01 | 1.04 | 0.99 | 0.99 | 12.53 Thousand |
| 30 Jul, 2019 | 1.02 | 1.03 | 1.01 | 1.01 | 11.24 Thousand |
| 29 Jul, 2019 | 1.03 | 1.05 | 1.0 | 1.02 | 6732.00 |
| 26 Jul, 2019 | 1.05 | 1.05 | 1.0 | 1.02 | 20.21 Thousand |
| 25 Jul, 2019 | 1.05 | 1.05 | 1.01 | 1.04 | 10.57 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW