US Gold Corp (USAU)

USD 10.89

(3.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 12.5 12.5 12.0 12.5 70.00
19 Mar, 1985 12.25 12.25 11.5 12.25 51.00
18 Mar, 1985 11.75 12.0 11.5 11.75 105.00
15 Mar, 1985 12.0 12.75 12.0 12.0 68.00
14 Mar, 1985 12.75 13.0 12.75 12.75 45.00
13 Mar, 1985 13.0 13.75 12.75 13.0 76.00
12 Mar, 1985 13.75 13.75 13.5 13.75 10.00
11 Mar, 1985 13.75 14.0 13.75 13.75 39.00
08 Mar, 1985 13.75 13.75 13.25 13.75 36.00
07 Mar, 1985 13.25 13.25 13.0 13.25 59.00