US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 5.00 |
| 02 Jul, 1985 | 8.75 | 9.0 | 8.5 | 8.75 | 43.00 |
| 01 Jul, 1985 | 8.25 | 8.25 | 7.75 | 8.25 | 63.00 |
| 28 Jun, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 31.00 |
| 27 Jun, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 23.00 |
| 26 Jun, 1985 | 7.5 | 7.75 | 7.5 | 7.5 | 44.00 |
| 25 Jun, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 114.00 |
| 24 Jun, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 84.00 |
| 21 Jun, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 15.00 |
| 20 Jun, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 28.00 |
USCB
USEA
USEG
UROY
USAR
USARW