US Gold Corp (USAU)

USD 10.41

(-7.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 10.0 10.25 10.0 10.0 51.00
16 Apr, 1985 10.25 10.5 10.25 10.25 56.00
15 Apr, 1985 10.5 10.75 10.25 10.5 61.00
12 Apr, 1985 11.0 11.25 11.0 11.0 36.00
11 Apr, 1985 11.5 11.5 11.5 11.5 5.00
10 Apr, 1985 11.5 11.75 11.5 11.5 19.00
09 Apr, 1985 11.5 11.5 11.25 11.5 5.00
08 Apr, 1985 11.25 11.25 11.25 11.25 3.00
04 Apr, 1985 11.25 11.5 11.25 11.25 16.00
03 Apr, 1985 11.25 11.75 11.25 11.25 26.00