USD 10.41
(-7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1985 | 10.0 | 10.25 | 10.0 | 10.0 | 51.00 |
16 Apr, 1985 | 10.25 | 10.5 | 10.25 | 10.25 | 56.00 |
15 Apr, 1985 | 10.5 | 10.75 | 10.25 | 10.5 | 61.00 |
12 Apr, 1985 | 11.0 | 11.25 | 11.0 | 11.0 | 36.00 |
11 Apr, 1985 | 11.5 | 11.5 | 11.5 | 11.5 | 5.00 |
10 Apr, 1985 | 11.5 | 11.75 | 11.5 | 11.5 | 19.00 |
09 Apr, 1985 | 11.5 | 11.5 | 11.25 | 11.5 | 5.00 |
08 Apr, 1985 | 11.25 | 11.25 | 11.25 | 11.25 | 3.00 |
04 Apr, 1985 | 11.25 | 11.5 | 11.25 | 11.25 | 16.00 |
03 Apr, 1985 | 11.25 | 11.75 | 11.25 | 11.25 | 26.00 |
USCB
USEA
USEG
UROY
USAR
USARW