US Gold Corp (USAU)

USD 10.89

(3.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 9.75 10.0 9.75 9.75 9.00
01 May, 1985 9.75 10.0 9.75 9.75 4.00
30 Apr, 1985 10.0 10.0 9.5 10.0 14.00
29 Apr, 1985 9.75 9.75 9.75 9.75 8.00
26 Apr, 1985 9.5 10.0 9.5 9.5 95.00
25 Apr, 1985 9.75 9.75 9.5 9.75 46.00
24 Apr, 1985 9.5 9.5 9.25 9.5 56.00
23 Apr, 1985 9.5 9.75 9.5 9.5 48.00
22 Apr, 1985 9.5 9.5 9.25 9.5 49.00
19 Apr, 1985 9.5 9.5 9.25 9.5 108.00