US Gold Corp (USAU)

USD 10.41

(-7.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 13.5 13.5 12.75 13.5 86.00
04 Mar, 1985 12.5 13.0 12.5 12.5 50.00
01 Mar, 1985 13.0 13.0 12.75 13.0 31.00
28 Feb, 1985 12.5 12.5 12.25 12.5 35.00
27 Feb, 1985 12.5 13.25 12.25 12.5 205.00
26 Feb, 1985 13.0 13.25 12.75 13.0 86.00
25 Feb, 1985 13.5 13.5 13.0 13.5 98.00
22 Feb, 1985 13.5 13.5 13.25 13.5 159.00
21 Feb, 1985 13.25 13.25 12.75 13.25 218.00
20 Feb, 1985 12.75 13.0 12.25 12.75 434.00