US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 18.00 |
| 18 Jun, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 21.00 |
| 17 Jun, 1985 | 8.25 | 8.5 | 8.0 | 8.25 | 63.00 |
| 14 Jun, 1985 | 8.25 | 9.0 | 8.0 | 8.25 | 179.00 |
| 13 Jun, 1985 | 8.75 | 9.5 | 8.75 | 8.75 | 50.00 |
| 12 Jun, 1985 | 9.25 | 9.75 | 9.25 | 9.25 | 65.00 |
| 11 Jun, 1985 | 9.0 | 9.0 | 8.75 | 9.0 | 185.00 |
| 10 Jun, 1985 | 8.25 | 8.75 | 8.25 | 8.25 | 64.00 |
| 07 Jun, 1985 | 9.0 | 9.25 | 8.75 | 9.0 | 10.00 |
| 06 Jun, 1985 | 9.0 | 9.75 | 9.0 | 9.0 | 63.00 |
USCB
USEA
USEG
UROY
USAR
USARW