Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 35.0 | 39.81 | 34.48 | 37.52 | 570.3 Thousand |
| 30 Jul, 2024 | 32.74 | 33.17 | 32.3 | 32.91 | 121.11 Thousand |
| 29 Jul, 2024 | 33.59 | 33.7 | 32.0 | 32.55 | 167.4 Thousand |
| 26 Jul, 2024 | 33.02 | 33.7 | 32.91 | 33.06 | 157.14 Thousand |
| 25 Jul, 2024 | 29.61 | 32.84 | 29.61 | 32.63 | 198.91 Thousand |
| 24 Jul, 2024 | 30.83 | 30.85 | 29.62 | 29.67 | 74 Thousand |
| 23 Jul, 2024 | 29.83 | 30.78 | 29.5 | 30.47 | 63.53 Thousand |
| 22 Jul, 2024 | 29.67 | 30.22 | 28.73 | 30.02 | 68.63 Thousand |
| 19 Jul, 2024 | 30.06 | 30.21 | 29.26 | 29.7 | 59.62 Thousand |
| 18 Jul, 2024 | 29.85 | 30.94 | 29.7 | 30.17 | 108.21 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF