Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 38.3 | 38.61 | 37.5 | 38.28 | 78.94 Thousand |
| 13 Aug, 2024 | 36.2 | 38.33 | 35.0 | 38.06 | 148.22 Thousand |
| 12 Aug, 2024 | 36.53 | 37.06 | 35.49 | 36.28 | 90.5 Thousand |
| 09 Aug, 2024 | 36.57 | 37.85 | 36.25 | 36.53 | 114.6 Thousand |
| 08 Aug, 2024 | 37.02 | 38.15 | 36.25 | 36.54 | 173.1 Thousand |
| 07 Aug, 2024 | 39.0 | 39.57 | 36.35 | 36.85 | 201.42 Thousand |
| 06 Aug, 2024 | 36.39 | 38.79 | 34.89 | 38.33 | 215.29 Thousand |
| 05 Aug, 2024 | 35.07 | 37.38 | 30.99 | 36.34 | 232.92 Thousand |
| 02 Aug, 2024 | 39.19 | 39.19 | 37.06 | 38.05 | 235.5 Thousand |
| 01 Aug, 2024 | 38.44 | 40.92 | 37.61 | 40.44 | 294.92 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF