Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 37.08 | 38.6 | 36.99 | 37.35 | 87.11 Thousand |
| 11 Sep, 2024 | 36.37 | 36.67 | 35.41 | 36.54 | 55.63 Thousand |
| 10 Sep, 2024 | 37.1 | 37.65 | 35.89 | 36.33 | 81.3 Thousand |
| 09 Sep, 2024 | 35.53 | 37.48 | 35.32 | 36.74 | 130.11 Thousand |
| 06 Sep, 2024 | 36.41 | 36.53 | 34.78 | 34.96 | 141.2 Thousand |
| 05 Sep, 2024 | 37.5 | 38.07 | 36.42 | 36.55 | 124.21 Thousand |
| 04 Sep, 2024 | 37.81 | 38.33 | 36.35 | 37.53 | 95 Thousand |
| 03 Sep, 2024 | 41.92 | 41.92 | 37.86 | 38.1 | 219.1 Thousand |
| 30 Aug, 2024 | 42.16 | 42.36 | 41.21 | 42.12 | 82.31 Thousand |
| 29 Aug, 2024 | 40.82 | 42.25 | 40.4 | 42.14 | 87.84 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF