Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 26.65 | 28.24 | 26.32 | 28.21 | 210.84 Thousand |
| 01 Jul, 2024 | 27.23 | 28.14 | 26.05 | 26.52 | 299.95 Thousand |
| 28 Jun, 2024 | 27.88 | 28.51 | 27.23 | 27.38 | 1.45 Million |
| 27 Jun, 2024 | 28.49 | 29.0 | 27.15 | 27.93 | 192.42 Thousand |
| 26 Jun, 2024 | 27.78 | 28.69 | 27.56 | 28.44 | 178.13 Thousand |
| 25 Jun, 2024 | 28.5 | 28.99 | 27.78 | 27.98 | 229.46 Thousand |
| 24 Jun, 2024 | 29.41 | 29.77 | 28.35 | 28.65 | 200.62 Thousand |
| 21 Jun, 2024 | 30.03 | 30.27 | 29.36 | 30.06 | 113.81 Thousand |
| 20 Jun, 2024 | 31.24 | 31.33 | 30.18 | 30.33 | 127.57 Thousand |
| 18 Jun, 2024 | 31.33 | 32.12 | 30.83 | 31.03 | 133 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF